HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKE5 /
| 2024-06-14 9:36:38 PM | Chg. -0.170 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | -2.05% | - Turnover: - |
8.050Bid Size: 40,000 | 8.130Ask Size: 40,000 | 8.320 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:38 PM | 8.110 | 0 |
| 2024-06-14 | 7:35:44 PM | 8.160 | 0 |
| 2024-06-14 | 5:36:35 PM | 8.170 | 0 |
| 2024-06-14 | 3:35:10 PM | 8.230 | 0 |
| 2024-06-14 | 1:36:16 PM | 8.260 | 0 |
| 2024-06-14 | 11:35:26 AM | 8.320 | 0 |
| 2024-06-14 | 9:37:03 AM | 8.320 | 0 |
| 2024-06-14 | 8:02:39 AM | 8.290 | 0 |
| 2024-06-13 | 9:35:47 PM | 8.280 | 0 |
| 2024-06-13 | 7:35:28 PM | 8.260 | 0 |
| 2024-06-13 | 5:36:47 PM | 8.300 | 0 |
| 2024-06-13 | 3:37:08 PM | 8.410 | 0 |
| 2024-06-13 | 1:37:35 PM | 8.680 | 0 |
All quotes in EUR
