HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKE5 /
| 2024-06-07 9:37:13 PM | Chg. -0.260 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | -3.04% | - Turnover: - |
8.330Bid Size: 40,000 | 8.410Ask Size: 40,000 | 8.550 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:13 PM | 8.290 | 0 |
| 2024-06-07 | 7:35:46 PM | 8.450 | 0 |
| 2024-06-07 | 5:36:04 PM | 8.410 | 0 |
| 2024-06-07 | 3:35:04 PM | 8.510 | 0 |
| 2024-06-07 | 1:35:19 PM | 8.550 | 0 |
| 2024-06-07 | 11:35:12 AM | 8.550 | 0 |
| 2024-06-07 | 9:35:47 AM | 8.550 | 0 |
| 2024-06-07 | 8:02:12 AM | 8.550 | 0 |
| 2024-06-06 | 9:37:06 PM | 8.550 | 0 |
| 2024-06-06 | 7:37:18 PM | 8.480 | 0 |
| 2024-06-06 | 5:36:03 PM | 8.430 | 0 |
| 2024-06-06 | 3:35:13 PM | 8.260 | 0 |
| 2024-06-06 | 1:35:06 PM | 8.430 | 0 |
All quotes in EUR
