HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKC9 /
| 2024-09-19 9:37:30 PM | Chg. +0.790 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.830EUR | +9.83% | - Turnover: - |
8.820Bid Size: 40,000 | 8.900Ask Size: 40,000 | 8.950 | 8.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:37:30 PM | 8.830 | 0 |
| 2024-09-19 | 7:36:20 PM | 8.950 | 0 |
| 2024-09-19 | 5:36:48 PM | 8.760 | 0 |
| 2024-09-19 | 3:36:25 PM | 8.430 | 0 |
| 2024-09-19 | 1:37:02 PM | 8.280 | 0 |
| 2024-09-19 | 11:37:31 AM | 8.240 | 0 |
| 2024-09-19 | 9:37:21 AM | 8.200 | 0 |
| 2024-09-19 | 8:02:18 AM | 8.170 | 0 |
| 2024-09-18 | 9:37:00 PM | 8.040 | 0 |
| 2024-09-18 | 7:37:02 PM | 8.050 | 0 |
| 2024-09-18 | 5:36:47 PM | 8.030 | 0 |
| 2024-09-18 | 3:37:19 PM | 8.120 | 0 |
| 2024-09-18 | 1:37:31 PM | 8.240 | 0 |
All quotes in EUR
