HSBC TUR.WAR.OP.END. ANL/ DE000HG8ZKC9 /
| 2024-06-21 9:35:01 PM | Chg. +0.150 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.260EUR | +1.65% | - Turnover: - |
9.260Bid Size: 40,000 | 9.340Ask Size: 40,000 | 9.260 | 9.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:01 PM | 9.260 | 0 |
| 2024-06-21 | 7:35:16 PM | 9.230 | 0 |
| 2024-06-21 | 5:35:18 PM | 9.260 | 0 |
| 2024-06-21 | 3:35:21 PM | 9.150 | 0 |
| 2024-06-21 | 1:35:35 PM | 9.140 | 0 |
| 2024-06-21 | 11:35:53 AM | 9.140 | 0 |
| 2024-06-21 | 9:36:50 AM | 9.140 | 0 |
| 2024-06-21 | 8:01:37 AM | 9.140 | 0 |
| 2024-06-20 | 9:37:27 PM | 9.110 | 0 |
| 2024-06-20 | 7:37:20 PM | 9.130 | 0 |
| 2024-06-20 | 5:37:21 PM | 9.240 | 0 |
| 2024-06-20 | 3:37:35 PM | 9.330 | 0 |
| 2024-06-20 | 1:36:45 PM | 9.720 | 0 |
All quotes in EUR
