HSBC TUR.WAR.OP.END. AMG/ DE000HS13QT1 /
| 20/06/2024 15:35:30 | Var. -0.1700 | Volume | Denaro16:32:22 | Lettera16:32:22 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3900EUR | -3.73% | - Fatturato: - |
4.5100Quantità in denaro: 40,000 | 4.5300Quantità in lettera: 40,000 | 4.5600 | 4.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 15:35:30 | 4.3900 | 0 |
| 20/06/2024 | 13:35:37 | 4.5600 | 0 |
| 20/06/2024 | 11:36:09 | 4.5600 | 0 |
| 20/06/2024 | 09:35:10 | 4.5600 | 0 |
| 20/06/2024 | 08:01:45 | 4.5600 | 0 |
| 19/06/2024 | 21:36:59 | 4.5600 | 0 |
| 19/06/2024 | 19:35:58 | 4.5600 | 0 |
| 19/06/2024 | 17:35:38 | 4.5600 | 0 |
| 19/06/2024 | 15:35:14 | 4.5600 | 0 |
| 19/06/2024 | 13:36:17 | 4.5600 | 0 |
| 19/06/2024 | 11:36:07 | 4.5100 | 0 |
| 19/06/2024 | 09:35:05 | 4.5100 | 0 |
| 19/06/2024 | 08:02:29 | 4.4800 | 0 |
Tutte le quotazioni in EUR
