| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:36:07 AM | 6.790 | 0 |
| 2024-09-19 | 9:36:41 AM | 6.790 | 0 |
| 2024-09-19 | 8:02:17 AM | 6.630 | 0 |
| 2024-09-18 | 9:37:10 PM | 6.440 | 0 |
| 2024-09-18 | 7:37:12 PM | 6.600 | 0 |
| 2024-09-18 | 5:37:12 PM | 6.480 | 0 |
| 2024-09-18 | 3:36:45 PM | 6.380 | 0 |
| 2024-09-18 | 1:37:18 PM | 6.410 | 0 |
| 2024-09-18 | 11:37:25 AM | 6.410 | 0 |
| 2024-09-18 | 9:36:45 AM | 6.410 | 0 |
| 2024-09-18 | 8:02:12 AM | 6.390 | 0 |
| 2024-09-17 | 9:37:13 PM | 6.300 | 0 |
| 2024-09-17 | 7:36:45 PM | 6.360 | 0 |