HSBC TUR.WAR.OP.END. AMG/ DE000TT9DKK8 /
| 16/05/2024 21:36:10 | Chg. -0.310 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 15.850EUR | -1.92% | - Turnover: - |
15.830Bid Size: 40,000 | 15.850Ask Size: 40,000 | 16.160 | 15.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:36:10 | 15.850 | 0 |
| 16/05/2024 | 19:36:44 | 15.770 | 0 |
| 16/05/2024 | 17:36:03 | 15.740 | 0 |
| 16/05/2024 | 15:35:42 | 15.740 | 0 |
| 16/05/2024 | 13:35:50 | 16.120 | 0 |
| 16/05/2024 | 11:35:52 | 16.160 | 0 |
| 16/05/2024 | 09:35:02 | 16.160 | 0 |
| 16/05/2024 | 08:02:11 | 16.160 | 0 |
| 15/05/2024 | 21:37:41 | 16.160 | 0 |
| 15/05/2024 | 19:36:01 | 16.170 | 0 |
| 15/05/2024 | 17:35:55 | 15.880 | 0 |
| 15/05/2024 | 15:36:04 | 15.660 | 0 |
| 15/05/2024 | 13:36:06 | 15.610 | 0 |
All quotes in EUR
