HSBC TUR.WAR.OP.END. AMG/ DE000TT9DKK8 /
| 25/06/2024 19:36:55 | Chg. +0.310 | Volume | Bid20:47:26 | Ask20:47:26 | High | Low |
|---|---|---|---|---|---|---|
| 16.380EUR | +1.93% | - Turnover: - |
16.370Bid Size: 40,000 | 16.390Ask Size: 40,000 | 16.830 | 16.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:36:55 | 16.380 | 0 |
| 25/06/2024 | 17:37:23 | 16.710 | 0 |
| 25/06/2024 | 15:36:20 | 16.830 | 0 |
| 25/06/2024 | 13:36:39 | 16.290 | 0 |
| 25/06/2024 | 11:36:23 | 16.240 | 0 |
| 25/06/2024 | 09:37:18 | 16.230 | 0 |
| 25/06/2024 | 08:02:24 | 16.230 | 0 |
| 24/06/2024 | 21:35:04 | 16.070 | 0 |
| 24/06/2024 | 19:35:23 | 15.910 | 0 |
| 24/06/2024 | 17:36:14 | 15.950 | 0 |
| 24/06/2024 | 15:36:37 | 15.310 | 0 |
| 24/06/2024 | 13:35:39 | 15.380 | 0 |
| 24/06/2024 | 11:35:43 | 15.380 | 0 |
All quotes in EUR
