HSBC TUR.WAR.OP.END. AMC/ DE000HS2WDG1 /
| 07/06/2024 21:36:10 | Chg. -0.2600 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.8100EUR | -8.47% | - Turnover: - |
2.8100Bid Size: 30,000 | 2.8900Ask Size: 30,000 | 3.0900 | 2.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:36:10 | 2.8100 | 0 |
| 07/06/2024 | 19:36:37 | 2.8300 | 0 |
| 07/06/2024 | 17:35:48 | 2.9000 | 0 |
| 07/06/2024 | 15:35:16 | 2.9500 | 0 |
| 07/06/2024 | 13:35:06 | 3.0900 | 0 |
| 07/06/2024 | 11:35:18 | 3.0900 | 0 |
| 07/06/2024 | 09:35:43 | 3.0900 | 0 |
| 07/06/2024 | 08:02:04 | 3.0900 | 0 |
| 06/06/2024 | 21:35:06 | 3.0700 | 0 |
| 06/06/2024 | 19:35:10 | 3.0700 | 0 |
| 06/06/2024 | 17:35:07 | 2.8600 | 0 |
| 06/06/2024 | 15:35:47 | 2.8700 | 0 |
| 06/06/2024 | 13:35:43 | 3.1700 | 0 |
All quotes in EUR
