| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:35:50 | 3,6500 | 0 |
| 30.05.2024 | 09:36:48 | 3,6800 | 0 |
| 30.05.2024 | 08:04:51 | 3,6800 | 0 |
| 29.05.2024 | 21:35:05 | 3,7000 | 0 |
| 29.05.2024 | 19:35:07 | 3,7000 | 0 |
| 29.05.2024 | 17:35:05 | 3,7000 | 0 |
| 29.05.2024 | 15:35:04 | 3,6900 | 0 |
| 29.05.2024 | 13:35:14 | 3,8700 | 0 |
| 29.05.2024 | 11:35:27 | 3,9400 | 0 |
| 29.05.2024 | 09:35:57 | 3,9600 | 0 |
| 29.05.2024 | 08:02:12 | 4,0000 | 0 |
| 28.05.2024 | 21:35:26 | 4,0000 | 0 |
| 28.05.2024 | 19:35:35 | 4,0800 | 0 |