HSBC TUR.WAR.OP.END. ALV/ DE000HS4E7R2 /
| 14/06/2024 21:35:22 | Var. +0.340 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 8.100EUR | +4.38% | - Fatturato: - |
8.110Quantità in denaro: 10,000 | 8.160Quantità in lettera: 10,000 | 8.100 | 7.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:35:22 | 8.100 | 0 |
| 14/06/2024 | 19:35:21 | 8.100 | 0 |
| 14/06/2024 | 17:36:09 | 8.100 | 0 |
| 14/06/2024 | 15:36:56 | 8.080 | 0 |
| 14/06/2024 | 13:36:29 | 7.900 | 0 |
| 14/06/2024 | 11:35:10 | 7.840 | 0 |
| 14/06/2024 | 09:35:29 | 7.700 | 0 |
| 14/06/2024 | 08:02:17 | 7.720 | 0 |
| 13/06/2024 | 21:36:21 | 7.760 | 0 |
| 13/06/2024 | 19:37:10 | 7.800 | 0 |
| 13/06/2024 | 17:37:38 | 7.800 | 0 |
| 13/06/2024 | 15:37:28 | 7.570 | 0 |
| 13/06/2024 | 13:36:50 | 7.520 | 0 |
Tutte le quotazioni in EUR
