HSBC TUR.WAR.OP.END. ALV/ DE000HS4E7R2 /
| 2024-06-03 11:36:08 AM | Chg. -0.230 | Volume | Bid12:28:22 PM | Ask12:28:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | -3.45% | - Turnover: - |
6.390Bid Size: 25,000 | 6.400Ask Size: 25,000 | 6.580 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:36:08 AM | 6.440 | 0 |
| 2024-06-03 | 9:35:06 AM | 6.580 | 0 |
| 2024-06-03 | 8:01:54 AM | 6.580 | 0 |
| 2024-05-31 | 9:36:35 PM | 6.670 | 0 |
| 2024-05-31 | 7:36:30 PM | 6.670 | 0 |
| 2024-05-31 | 5:36:13 PM | 6.670 | 0 |
| 2024-05-31 | 3:36:37 PM | 6.700 | 0 |
| 2024-05-31 | 1:36:42 PM | 6.660 | 0 |
| 2024-05-31 | 11:36:59 AM | 6.760 | 0 |
| 2024-05-31 | 9:37:05 AM | 6.830 | 0 |
| 2024-05-31 | 8:01:46 AM | 6.900 | 0 |
| 2024-05-30 | 9:35:30 PM | 6.920 | 0 |
| 2024-05-30 | 7:35:35 PM | 6.920 | 0 |
All quotes in EUR
