HSBC TUR.WAR.OP.END. ALV/ DE000HS4E7R2 /
| 6/14/2024 9:35:22 PM | Chg. +0.340 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | +4.38% | - Turnover: - |
8.110Bid Size: 10,000 | 8.160Ask Size: 10,000 | 8.100 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:35:22 PM | 8.100 | 0 |
| 6/14/2024 | 7:35:21 PM | 8.100 | 0 |
| 6/14/2024 | 5:36:09 PM | 8.100 | 0 |
| 6/14/2024 | 3:36:56 PM | 8.080 | 0 |
| 6/14/2024 | 1:36:29 PM | 7.900 | 0 |
| 6/14/2024 | 11:35:10 AM | 7.840 | 0 |
| 6/14/2024 | 9:35:29 AM | 7.700 | 0 |
| 6/14/2024 | 8:02:17 AM | 7.720 | 0 |
| 6/13/2024 | 9:36:21 PM | 7.760 | 0 |
| 6/13/2024 | 7:37:10 PM | 7.800 | 0 |
| 6/13/2024 | 5:37:38 PM | 7.800 | 0 |
| 6/13/2024 | 3:37:28 PM | 7.570 | 0 |
| 6/13/2024 | 1:36:50 PM | 7.520 | 0 |
All quotes in EUR
