HSBC TUR.WAR.OP.END. AIL/  DE000HS44FZ6  /

gettex Zettex2
2024-06-14  9:37:43 PM Chg. -0.7600 Volume Bid9:59:12 PM Ask9:59:12 PM High Low
1.0600EUR -41.76% 5,000
Turnover: 5,180
1.0300Bid Size: 10,000 1.1400Ask Size: 10,000 1.7500 1.0300
 

Time & Sales

Date Time Last Volume
2024-06-14 9:37:43 PM 1.0600 0
2024-06-14 8:55:48 PM 1.0600 1,000
2024-06-14 7:36:28 PM 1.0800 0
2024-06-14 5:37:13 PM 1.0800 0
2024-06-14 5:10:18 PM 1.0300 4,000
2024-06-14 3:36:58 PM 1.2100 0
2024-06-14 1:37:36 PM 1.3100 0
2024-06-14 11:36:27 AM 1.2600 0
2024-06-14 9:35:24 AM 1.4300 0
2024-06-14 8:01:54 AM 1.7500 0
2024-06-13 9:37:09 PM 1.8200 0
2024-06-13 7:37:02 PM 1.6600 0
2024-06-13 5:37:07 PM 1.6300 0
 
  All quotes in EUR