HSBC TUR.WAR.OP.END. AIL/ DE000HS44FZ6 /
| 2024-06-14 9:37:43 PM | Chg. -0.7600 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | -41.76% | 5,000 Turnover: 5,180 |
1.0300Bid Size: 10,000 | 1.1400Ask Size: 10,000 | 1.7500 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:43 PM | 1.0600 | 0 |
| 2024-06-14 | 8:55:48 PM | 1.0600 | 1,000 |
| 2024-06-14 | 7:36:28 PM | 1.0800 | 0 |
| 2024-06-14 | 5:37:13 PM | 1.0800 | 0 |
| 2024-06-14 | 5:10:18 PM | 1.0300 | 4,000 |
| 2024-06-14 | 3:36:58 PM | 1.2100 | 0 |
| 2024-06-14 | 1:37:36 PM | 1.3100 | 0 |
| 2024-06-14 | 11:36:27 AM | 1.2600 | 0 |
| 2024-06-14 | 9:35:24 AM | 1.4300 | 0 |
| 2024-06-14 | 8:01:54 AM | 1.7500 | 0 |
| 2024-06-13 | 9:37:09 PM | 1.8200 | 0 |
| 2024-06-13 | 7:37:02 PM | 1.6600 | 0 |
| 2024-06-13 | 5:37:07 PM | 1.6300 | 0 |
All quotes in EUR
