HSBC TUR.WAR.OP.END. AIL/ DE000HG7MC44 /
| 14/06/2024 21:37:40 | Var. -0.7500 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8500EUR | -20.83% | 250 Fatturato: 700 |
2.8200Quantità in denaro: 10,000 | 2.9300Quantità in lettera: 10,000 | 3.5200 | 2.8000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:37:40 | 2.8500 | 0 |
| 14/06/2024 | 19:36:24 | 2.8500 | 0 |
| 14/06/2024 | 17:36:59 | 2.8500 | 0 |
| 14/06/2024 | 16:32:14 | 2.8000 | 250 |
| 14/06/2024 | 15:37:14 | 3.0000 | 0 |
| 14/06/2024 | 13:35:59 | 3.0900 | 0 |
| 14/06/2024 | 11:37:19 | 3.0300 | 0 |
| 14/06/2024 | 09:37:15 | 3.2200 | 0 |
| 14/06/2024 | 08:01:30 | 3.5200 | 0 |
| 13/06/2024 | 21:35:27 | 3.6000 | 0 |
| 13/06/2024 | 19:36:13 | 3.4300 | 0 |
| 13/06/2024 | 17:37:04 | 3.4100 | 0 |
| 13/06/2024 | 15:36:26 | 3.4900 | 0 |
Tutte le quotazioni in EUR
