| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:37:30 PM | 3.6300 | 0 |
| 2024-06-13 | 11:37:07 AM | 3.6300 | 0 |
| 2024-06-13 | 9:36:59 AM | 3.7700 | 0 |
| 2024-06-13 | 8:02:02 AM | 4.0600 | 0 |
| 2024-06-12 | 9:36:06 PM | 4.0600 | 0 |
| 2024-06-12 | 7:36:05 PM | 3.9800 | 0 |
| 2024-06-12 | 3:37:21 PM | 3.8400 | 0 |
| 2024-06-12 | 1:36:56 PM | 3.8300 | 0 |
| 2024-06-12 | 11:36:13 AM | 3.7600 | 0 |
| 2024-06-12 | 9:36:18 AM | 3.7600 | 0 |
| 2024-06-12 | 8:01:30 AM | 3.8000 | 0 |
| 2024-06-11 | 9:35:57 PM | 3.7900 | 0 |
| 2024-06-11 | 7:35:24 PM | 3.7400 | 0 |