HSBC TUR.WAR.OP.END. AIL/ DE000HG7MC44 /
| 6/19/2024 9:37:14 PM | Chg. -0.1300 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1800EUR | -3.93% | 40 Turnover: 131.6000 |
3.2000Bid Size: 10,000 | 3.3100Ask Size: 10,000 | 3.4200 | 3.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:37:14 PM | 3.1800 | 0 |
| 6/19/2024 | 7:36:41 PM | 3.1800 | 0 |
| 6/19/2024 | 3:35:34 PM | 3.1200 | 0 |
| 6/19/2024 | 1:36:04 PM | 3.1200 | 0 |
| 6/19/2024 | 11:38:28 AM | 3.1600 | 20 |
| 6/19/2024 | 11:36:34 AM | 3.1500 | 0 |
| 6/19/2024 | 9:36:49 AM | 3.1700 | 0 |
| 6/19/2024 | 8:19:30 AM | 3.4200 | 20 |
| 6/19/2024 | 8:01:56 AM | 3.3300 | 0 |
| 6/18/2024 | 9:36:12 PM | 3.3100 | 0 |
| 6/18/2024 | 7:36:14 PM | 3.1800 | 0 |
| 6/18/2024 | 5:36:42 PM | 3.1800 | 0 |
| 6/18/2024 | 3:36:38 PM | 3.1400 | 0 |
All quotes in EUR
