HSBC TUR.WAR.OP.END. AIL/ DE000HG6GU90 /
| 20/09/2024 21:35:55 | Chg. -0.270 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | -4.76% | - Turnover: - |
5.310Bid Size: 25,000 | 5.420Ask Size: 25,000 | 5.590 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:55 | 5.400 | 0 |
| 20/09/2024 | 19:36:00 | 5.400 | 0 |
| 20/09/2024 | 17:36:28 | 5.400 | 0 |
| 20/09/2024 | 15:36:34 | 5.460 | 0 |
| 20/09/2024 | 13:36:22 | 5.520 | 0 |
| 20/09/2024 | 11:35:48 | 5.530 | 0 |
| 20/09/2024 | 09:35:37 | 5.590 | 0 |
| 20/09/2024 | 08:02:18 | 5.570 | 0 |
| 19/09/2024 | 21:36:54 | 5.670 | 0 |
| 19/09/2024 | 19:36:57 | 5.670 | 0 |
| 19/09/2024 | 17:36:09 | 5.670 | 0 |
| 19/09/2024 | 15:36:03 | 5.580 | 0 |
| 19/09/2024 | 13:35:00 | 5.540 | 0 |
All quotes in EUR
