| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:05 AM | 5.540 | 0 |
| 2024-09-19 | 9:35:09 AM | 5.440 | 0 |
| 2024-09-19 | 8:02:21 AM | 5.460 | 0 |
| 2024-09-18 | 9:36:19 PM | 5.390 | 0 |
| 2024-09-18 | 7:36:32 PM | 5.390 | 0 |
| 2024-09-18 | 5:35:28 PM | 5.390 | 0 |
| 2024-09-18 | 3:35:51 PM | 5.390 | 0 |
| 2024-09-18 | 1:35:25 PM | 5.420 | 0 |
| 2024-09-18 | 11:35:42 AM | 5.470 | 0 |
| 2024-09-18 | 9:36:00 AM | 5.550 | 0 |
| 2024-09-18 | 8:01:47 AM | 5.650 | 0 |
| 2024-09-17 | 9:37:14 PM | 5.630 | 0 |
| 2024-09-17 | 7:35:10 PM | 5.630 | 0 |