HSBC TUR.WAR.OP.END. AIL/ DE000HG6CAE9 /
| 20/05/2024 15:36:59 | Chg. +0.310 | Volume | Bid17:11:50 | Ask17:11:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | +5.30% | - Turnover: - |
6.070Bid Size: 15,000 | 6.080Ask Size: 15,000 | 6.160 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 15:36:59 | 6.160 | 0 |
| 20/05/2024 | 13:35:01 | 6.090 | 0 |
| 20/05/2024 | 11:35:16 | 6.040 | 0 |
| 20/05/2024 | 09:35:20 | 5.960 | 0 |
| 20/05/2024 | 08:02:27 | 5.850 | 0 |
| 17/05/2024 | 21:37:32 | 5.850 | 0 |
| 17/05/2024 | 19:37:32 | 5.840 | 0 |
| 17/05/2024 | 17:36:26 | 5.830 | 0 |
| 17/05/2024 | 15:35:49 | 5.780 | 0 |
| 17/05/2024 | 13:36:21 | 5.810 | 0 |
| 17/05/2024 | 11:36:33 | 5.790 | 0 |
| 17/05/2024 | 09:37:08 | 5.780 | 0 |
| 17/05/2024 | 08:02:34 | 5.890 | 0 |
All quotes in EUR
