HSBC TUR.WAR.OP.END. AIL/ DE000HG599P5 /
| 19/06/2024 21:36:59 | Chg. -0.120 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 9.380EUR | -1.26% | - Turnover: - |
9.400Bid Size: 10,000 | 9.510Ask Size: 10,000 | 9.530 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:36:59 | 9.380 | 0 |
| 19/06/2024 | 19:37:12 | 9.380 | 0 |
| 19/06/2024 | 15:35:46 | 9.320 | 0 |
| 19/06/2024 | 13:35:14 | 9.320 | 0 |
| 19/06/2024 | 11:35:20 | 9.330 | 0 |
| 19/06/2024 | 09:35:31 | 9.380 | 0 |
| 19/06/2024 | 08:01:58 | 9.530 | 0 |
| 18/06/2024 | 21:36:19 | 9.500 | 0 |
| 18/06/2024 | 19:36:09 | 9.370 | 0 |
| 18/06/2024 | 17:35:57 | 9.370 | 0 |
| 18/06/2024 | 15:37:01 | 9.330 | 0 |
| 18/06/2024 | 13:36:24 | 9.330 | 0 |
| 18/06/2024 | 11:36:33 | 9.310 | 0 |
All quotes in EUR
