HSBC TUR.WAR.OP.END. AIL/ DE000TT4H1K0 /
| 20/09/2024 21:36:16 | Var. -0.0200 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6700EUR | -2.90% | 1,400 Fatturato: 952 |
0.6600Quantità in denaro: 10,000 | 0.6800Quantità in lettera: 10,000 | 0.6900 | 0.6700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:16 | 0.6700 | 0 |
| 20/09/2024 | 19:37:11 | 0.6700 | 0 |
| 20/09/2024 | 17:36:58 | 0.6700 | 0 |
| 20/09/2024 | 15:56:28 | 0.6700 | 700 |
| 20/09/2024 | 15:37:05 | 0.6800 | 0 |
| 20/09/2024 | 13:36:46 | 0.6900 | 0 |
| 20/09/2024 | 11:37:03 | 0.6900 | 0 |
| 20/09/2024 | 10:53:01 | 0.6900 | 700 |
| 20/09/2024 | 09:36:34 | 0.6900 | 0 |
| 20/09/2024 | 08:02:16 | 0.6800 | 0 |
| 19/09/2024 | 21:36:07 | 0.6900 | 0 |
| 19/09/2024 | 19:35:04 | 0.6900 | 0 |
| 19/09/2024 | 18:20:37 | 0.6900 | 500 |
Tutte le quotazioni in EUR
