HSBC TUR.WAR.OP.END. AHLA/ DE000HG6GSV6 /
| 5/31/2024 9:35:54 PM | Chg. -0.1700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3900EUR | -6.64% | 874 Turnover: 2,032.4400 |
2.4200Bid Size: 14,000 | 2.4600Ask Size: 14,000 | 2.4800 | 2.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:54 PM | 2.3900 | 0 |
| 5/31/2024 | 7:36:46 PM | 2.3800 | 0 |
| 5/31/2024 | 5:36:29 PM | 2.3300 | 0 |
| 5/31/2024 | 3:36:23 PM | 2.4000 | 0 |
| 5/31/2024 | 1:55:19 PM | 2.3500 | 128 |
| 5/31/2024 | 1:36:30 PM | 2.3300 | 0 |
| 5/31/2024 | 1:04:32 PM | 2.3300 | 128 |
| 5/31/2024 | 11:37:05 AM | 2.3000 | 0 |
| 5/31/2024 | 10:12:17 AM | 2.3000 | 173 |
| 5/31/2024 | 10:11:26 AM | 2.3000 | 152 |
| 5/31/2024 | 10:10:26 AM | 2.3000 | 173 |
| 5/31/2024 | 9:51:49 AM | 2.4000 | 120 |
| 5/31/2024 | 9:35:47 AM | 2.4000 | 0 |
All quotes in EUR
