HSBC TUR.WAR.OP.END. ADP/ DE000HG8PJP4 /
| 2024-06-07 7:36:51 PM | Chg. +0.5000 | Volume | Bid7:57:33 PM | Ask7:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2600EUR | +13.30% | - Turnover: - |
4.2500Bid Size: 25,000 | 4.2600Ask Size: 25,000 | 4.2600 | 3.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:36:51 PM | 4.2600 | 0 |
| 2024-06-07 | 5:37:24 PM | 4.2000 | 0 |
| 2024-06-07 | 3:37:05 PM | 3.9400 | 0 |
| 2024-06-07 | 1:37:12 PM | 3.7900 | 0 |
| 2024-06-07 | 11:36:45 AM | 3.7900 | 0 |
| 2024-06-07 | 9:36:02 AM | 3.7800 | 0 |
| 2024-06-07 | 8:02:11 AM | 3.7800 | 0 |
| 2024-06-06 | 9:35:02 PM | 3.7600 | 0 |
| 2024-06-06 | 7:35:59 PM | 3.7500 | 0 |
| 2024-06-06 | 5:35:52 PM | 3.7400 | 0 |
| 2024-06-06 | 3:36:51 PM | 3.6300 | 0 |
| 2024-06-06 | 1:36:51 PM | 3.6300 | 0 |
| 2024-06-06 | 11:35:46 AM | 3.6300 | 0 |
All quotes in EUR
