HSBC TUR.WAR.OP.END. ADB/ DE000HS5GHV7 /
| 19/06/2024 08:02:27 | Chg. +0.0700 | Volume | Bid09:02:37 | Ask09:02:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.3100EUR | +5.65% | - Turnover: - |
1.2400Bid Size: 10,000 | 1.3600Ask Size: 10,000 | 1.3100 | 1.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 08:02:27 | 1.3100 | 0 |
| 18/06/2024 | 21:35:02 | 1.2400 | 0 |
| 18/06/2024 | 19:35:22 | 1.0700 | 0 |
| 18/06/2024 | 17:35:30 | 1.3700 | 0 |
| 18/06/2024 | 15:36:43 | 1.8100 | 0 |
| 18/06/2024 | 13:36:24 | 2.1700 | 0 |
| 18/06/2024 | 11:36:34 | 2.1600 | 0 |
| 18/06/2024 | 09:35:34 | 1.9100 | 0 |
| 18/06/2024 | 08:02:21 | 1.7400 | 0 |
| 17/06/2024 | 21:37:32 | 1.4600 | 0 |
| 17/06/2024 | 19:37:35 | 1.7000 | 0 |
| 17/06/2024 | 17:36:08 | 2.3900 | 0 |
| 17/06/2024 | 17:35:46 | 2.3900 | 45 |
All quotes in EUR
