HSBC TUR.WAR.OP.END. ADB/ DE000HS5GHS3 /
| 6/18/2024 9:35:33 PM | Chg. -0.2500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5700EUR | -8.87% | - Turnover: - |
2.6500Bid Size: 50,000 | 2.7700Ask Size: 50,000 | 3.4900 | 2.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:35:33 PM | 2.5700 | 0 |
| 6/18/2024 | 7:35:48 PM | 2.4000 | 0 |
| 6/18/2024 | 5:36:11 PM | 2.7700 | 0 |
| 6/18/2024 | 3:37:03 PM | 3.2000 | 0 |
| 6/18/2024 | 1:37:02 PM | 3.4900 | 0 |
| 6/18/2024 | 11:37:35 AM | 3.4700 | 0 |
| 6/18/2024 | 9:36:08 AM | 3.2400 | 0 |
| 6/18/2024 | 8:02:21 AM | 3.0800 | 0 |
| 6/17/2024 | 9:36:45 PM | 2.8200 | 0 |
| 6/17/2024 | 7:36:59 PM | 3.0300 | 0 |
| 6/17/2024 | 5:37:30 PM | 3.6600 | 0 |
| 6/17/2024 | 3:36:46 PM | 3.4500 | 0 |
| 6/17/2024 | 1:37:11 PM | 2.2400 | 0 |
All quotes in EUR
