HSBC TUR.WAR.OP.END. ADB/ DE000HS5GHP9 /
| 18/06/2024 21:37:22 | Var. -0.2400 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8700EUR | -5.84% | - Fatturato: - |
3.9600Quantità in denaro: 50,000 | 4.0800Quantità in lettera: 50,000 | 4.8000 | 3.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:37:22 | 3.8700 | 0 |
| 18/06/2024 | 19:37:29 | 3.7000 | 0 |
| 18/06/2024 | 17:36:39 | 4.0700 | 0 |
| 18/06/2024 | 15:37:39 | 4.4500 | 0 |
| 18/06/2024 | 13:37:15 | 4.8000 | 0 |
| 18/06/2024 | 11:37:42 | 4.7800 | 0 |
| 18/06/2024 | 09:35:00 | 4.5300 | 0 |
| 18/06/2024 | 08:02:21 | 4.3800 | 0 |
| 17/06/2024 | 21:37:21 | 4.1100 | 0 |
| 17/06/2024 | 19:36:42 | 4.3500 | 0 |
| 17/06/2024 | 17:37:20 | 4.9700 | 0 |
| 17/06/2024 | 15:37:25 | 4.5800 | 0 |
| 17/06/2024 | 13:36:45 | 3.5700 | 0 |
Tutte le quotazioni in EUR
