HSBC TUR.WAR.OP.END. ADB/ DE000HS5GHL8 /
| 18/06/2024 21:35:54 | Chg. -0.270 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | -4.96% | - Turnover: - |
5.250Bid Size: 50,000 | 5.370Ask Size: 50,000 | 6.130 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:35:54 | 5.170 | 0 |
| 18/06/2024 | 19:36:42 | 5.000 | 0 |
| 18/06/2024 | 17:36:47 | 5.370 | 0 |
| 18/06/2024 | 15:35:39 | 5.680 | 0 |
| 18/06/2024 | 13:35:54 | 6.130 | 0 |
| 18/06/2024 | 11:35:39 | 6.110 | 0 |
| 18/06/2024 | 09:35:31 | 5.860 | 0 |
| 18/06/2024 | 08:02:21 | 5.690 | 0 |
| 17/06/2024 | 21:35:41 | 5.440 | 0 |
| 17/06/2024 | 19:35:53 | 5.670 | 0 |
| 17/06/2024 | 17:35:31 | 6.340 | 0 |
| 17/06/2024 | 15:36:34 | 6.050 | 0 |
| 17/06/2024 | 15:34:21 | 5.980 | 50 |
All quotes in EUR
