HSBC TUR.WAR.OP.END. ADB/ DE000HS4XJV1 /
| 2024-09-20 9:35:04 PM | Chg. +0.330 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.860EUR | +3.87% | - Turnover: - |
8.800Bid Size: 50,000 | 8.930Ask Size: 50,000 | 9.360 | 8.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:04 PM | 8.860 | 0 |
| 2024-09-20 | 7:35:58 PM | 8.860 | 0 |
| 2024-09-20 | 5:36:25 PM | 9.360 | 0 |
| 2024-09-20 | 3:36:14 PM | 8.540 | 0 |
| 2024-09-20 | 1:35:43 PM | 8.540 | 0 |
| 2024-09-20 | 11:35:19 AM | 8.540 | 0 |
| 2024-09-20 | 9:35:12 AM | 8.540 | 0 |
| 2024-09-20 | 8:02:25 AM | 8.540 | 0 |
| 2024-09-19 | 9:36:27 PM | 8.530 | 0 |
| 2024-09-19 | 7:37:40 PM | 8.590 | 0 |
| 2024-09-19 | 5:37:17 PM | 8.670 | 0 |
| 2024-09-19 | 3:37:21 PM | 9.120 | 0 |
| 2024-09-19 | 1:37:24 PM | 9.490 | 0 |
All quotes in EUR
