HSBC TUR.WAR.OP.END. ADB/ DE000HS0N385 /
| 2024-09-20 9:36:40 PM | Chg. +0.300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.660EUR | +2.43% | - Turnover: - |
12.620Bid Size: 50,000 | 12.750Ask Size: 50,000 | 13.150 | 12.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:40 PM | 12.660 | 0 |
| 2024-09-20 | 7:36:01 PM | 12.670 | 0 |
| 2024-09-20 | 5:35:09 PM | 13.150 | 0 |
| 2024-09-20 | 3:36:34 PM | 12.360 | 0 |
| 2024-09-20 | 1:37:13 PM | 12.360 | 0 |
| 2024-09-20 | 11:36:28 AM | 12.360 | 0 |
| 2024-09-20 | 9:35:00 AM | 12.360 | 0 |
| 2024-09-20 | 8:02:23 AM | 12.360 | 0 |
| 2024-09-19 | 9:36:51 PM | 12.360 | 0 |
| 2024-09-19 | 7:35:49 PM | 12.450 | 0 |
| 2024-09-19 | 5:36:12 PM | 12.500 | 0 |
| 2024-09-19 | 3:36:14 PM | 12.690 | 0 |
| 2024-09-19 | 1:35:28 PM | 13.300 | 0 |
All quotes in EUR
