HSBC TUR.WAR.OP.END. ABL/ DE000TT8X1P5 /
| 19/06/2024 21:37:36 | Chg. 0.000 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | 0.00% | - Turnover: - |
5.190Bid Size: 30,000 | 5.250Ask Size: 30,000 | 5.200 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:37:36 | 5.200 | 0 |
| 19/06/2024 | 19:35:53 | 5.180 | 0 |
| 19/06/2024 | 17:35:32 | 5.180 | 0 |
| 19/06/2024 | 15:35:21 | 5.180 | 0 |
| 19/06/2024 | 13:36:34 | 5.180 | 0 |
| 19/06/2024 | 11:35:44 | 5.190 | 0 |
| 19/06/2024 | 09:36:11 | 5.200 | 0 |
| 19/06/2024 | 08:02:27 | 5.200 | 0 |
| 18/06/2024 | 21:37:34 | 5.200 | 0 |
| 18/06/2024 | 19:36:26 | 5.200 | 0 |
| 18/06/2024 | 17:36:44 | 5.210 | 0 |
| 18/06/2024 | 15:36:52 | 5.230 | 0 |
| 18/06/2024 | 13:37:12 | 5.230 | 0 |
All quotes in EUR
