HSBC TUR.WAR.OP.END. ABEA/ DE000HS5HL47 /
| 2024-06-21 9:36:34 PM | Chg. +0.3600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | +13.48% | 1,175 Turnover: 3,567.4400 |
2.9900Bid Size: 25,000 | 3.0100Ask Size: 25,000 | 3.0700 | 2.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:34 PM | 3.0300 | 0 |
| 2024-06-21 | 9:12:44 PM | 3.0300 | 299 |
| 2024-06-21 | 7:50:22 PM | 3.0200 | 99 |
| 2024-06-21 | 7:37:01 PM | 2.9700 | 0 |
| 2024-06-21 | 7:31:29 PM | 3.0000 | 200 |
| 2024-06-21 | 7:01:39 PM | 3.0700 | 488 |
| 2024-06-21 | 5:37:36 PM | 2.9800 | 0 |
| 2024-06-21 | 4:15:35 PM | 2.9700 | 89 |
| 2024-06-21 | 3:37:30 PM | 2.8000 | 0 |
| 2024-06-21 | 1:37:36 PM | 2.7000 | 0 |
| 2024-06-21 | 11:37:06 AM | 2.7000 | 0 |
| 2024-06-21 | 9:36:12 AM | 2.7200 | 0 |
| 2024-06-21 | 8:01:37 AM | 2.7200 | 0 |
All quotes in EUR
