HSBC TUR.WAR.OP.END. ABEA/ DE000HS5HHE1 /
| 2024-06-21 9:36:53 PM | Chg. +0.3600 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3500EUR | +12.04% | 259 Turnover: 879.6900 |
3.3100Bid Size: 25,000 | 3.3300Ask Size: 25,000 | 3.4200 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:53 PM | 3.3500 | 0 |
| 2024-06-21 | 7:37:18 PM | 3.3000 | 0 |
| 2024-06-21 | 6:37:59 PM | 3.4100 | 129 |
| 2024-06-21 | 6:30:19 PM | 3.4200 | 50 |
| 2024-06-21 | 5:46:27 PM | 3.3600 | 80 |
| 2024-06-21 | 5:35:57 PM | 3.3000 | 0 |
| 2024-06-21 | 3:36:57 PM | 3.0900 | 0 |
| 2024-06-21 | 1:37:04 PM | 3.0300 | 0 |
| 2024-06-21 | 11:35:55 AM | 3.0300 | 0 |
| 2024-06-21 | 9:37:24 AM | 3.0400 | 0 |
| 2024-06-21 | 8:01:30 AM | 3.0500 | 0 |
| 2024-06-20 | 9:37:37 PM | 2.9900 | 0 |
| 2024-06-20 | 7:37:23 PM | 2.9700 | 0 |
All quotes in EUR
