HSBC TUR.WAR.OP.END. ABEA/ DE000HS5D7P6 /
| 14.06.2024 21:36:37 | Zm. +0,0700 | Wolumen | Bid21:59:50 | Ask21:59:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,5300EUR | +2,02% | - Obrót: - |
3,5500Wolumen Bid: 25 000 | 3,5700Wolumen Ask: 25 000 | 3,5500 | 3,3600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:36:37 | 3,5300 | 0 |
| 14.06.2024 | 19:36:41 | 3,5200 | 0 |
| 14.06.2024 | 17:35:56 | 3,5500 | 0 |
| 14.06.2024 | 15:35:20 | 3,3700 | 0 |
| 14.06.2024 | 13:35:18 | 3,3600 | 0 |
| 14.06.2024 | 11:36:01 | 3,4000 | 0 |
| 14.06.2024 | 09:36:42 | 3,4500 | 0 |
| 14.06.2024 | 08:01:31 | 3,4500 | 0 |
| 13.06.2024 | 21:35:59 | 3,4600 | 0 |
| 13.06.2024 | 19:36:54 | 3,4700 | 0 |
| 13.06.2024 | 17:35:15 | 3,4400 | 0 |
| 13.06.2024 | 15:36:27 | 3,4000 | 0 |
| 13.06.2024 | 13:35:44 | 3,5600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
