| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:36:54 PM | 1.5300 | 0 |
| 2024-09-17 | 5:37:07 PM | 1.5500 | 0 |
| 2024-09-17 | 3:37:28 PM | 1.5300 | 0 |
| 2024-09-17 | 3:35:42 PM | 1.5200 | 275 |
| 2024-09-17 | 1:37:30 PM | 1.5200 | 0 |
| 2024-09-17 | 11:37:20 AM | 1.5200 | 0 |
| 2024-09-17 | 9:36:15 AM | 1.4900 | 0 |
| 2024-09-17 | 8:01:33 AM | 1.4700 | 0 |
| 2024-09-16 | 9:37:32 PM | 1.4300 | 0 |
| 2024-09-16 | 7:35:45 PM | 1.4300 | 0 |