HSBC TUR.WAR.OP.END. ABEA/ DE000HS5D7P6 /
| 14/06/2024 21:36:37 | Chg. +0.0700 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.5300EUR | +2.02% | - Turnover: - |
3.5500Bid Size: 25,000 | 3.5700Ask Size: 25,000 | 3.5500 | 3.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:37 | 3.5300 | 0 |
| 14/06/2024 | 19:36:41 | 3.5200 | 0 |
| 14/06/2024 | 17:35:56 | 3.5500 | 0 |
| 14/06/2024 | 15:35:20 | 3.3700 | 0 |
| 14/06/2024 | 13:35:18 | 3.3600 | 0 |
| 14/06/2024 | 11:36:01 | 3.4000 | 0 |
| 14/06/2024 | 09:36:42 | 3.4500 | 0 |
| 14/06/2024 | 08:01:31 | 3.4500 | 0 |
| 13/06/2024 | 21:35:59 | 3.4600 | 0 |
| 13/06/2024 | 19:36:54 | 3.4700 | 0 |
| 13/06/2024 | 17:35:15 | 3.4400 | 0 |
| 13/06/2024 | 15:36:27 | 3.4000 | 0 |
| 13/06/2024 | 13:35:44 | 3.5600 | 0 |
All quotes in EUR
