HSBC TUR.WAR.OP.END. ABEA/ DE000HS5D3K6 /
| 20/09/2024 21:36:21 | Chg. 0.0000 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.0500EUR | 0.00% | - Turnover: - |
2.1000Bid Size: 25,000 | 2.1300Ask Size: 25,000 | 2.0600 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:21 | 2.0500 | 0 |
| 20/09/2024 | 19:35:00 | 2.0600 | 0 |
| 20/09/2024 | 17:35:37 | 2.0400 | 0 |
| 20/09/2024 | 15:35:14 | 2.0600 | 0 |
| 20/09/2024 | 13:35:29 | 2.0000 | 0 |
| 20/09/2024 | 11:35:03 | 1.9800 | 0 |
| 20/09/2024 | 09:35:26 | 1.9800 | 0 |
| 20/09/2024 | 08:01:35 | 1.9800 | 0 |
| 19/09/2024 | 21:36:39 | 2.0500 | 0 |
| 19/09/2024 | 19:36:10 | 2.0700 | 0 |
| 19/09/2024 | 17:37:18 | 2.0600 | 0 |
| 19/09/2024 | 15:36:58 | 2.0200 | 0 |
| 19/09/2024 | 13:37:21 | 2.0400 | 0 |
All quotes in EUR
