HSBC TUR.WAR.OP.END. ABEA/ DE000HS3YPF1 /
| 2024-06-07 9:37:20 PM | Chg. +0.1300 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1800EUR | +6.34% | - Turnover: - |
2.2800Bid Size: 50,000 | 2.3000Ask Size: 50,000 | 2.1800 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:20 PM | 2.1800 | 0 |
| 2024-06-07 | 7:36:49 PM | 2.0900 | 0 |
| 2024-06-07 | 5:36:45 PM | 2.0400 | 0 |
| 2024-06-07 | 3:37:37 PM | 1.9800 | 0 |
| 2024-06-07 | 1:37:23 PM | 2.0300 | 0 |
| 2024-06-07 | 11:37:06 AM | 2.0300 | 0 |
| 2024-06-07 | 9:35:57 AM | 2.0300 | 0 |
| 2024-06-07 | 8:01:51 AM | 2.0500 | 0 |
| 2024-06-06 | 9:37:35 PM | 2.0500 | 0 |
| 2024-06-06 | 7:37:34 PM | 2.0500 | 0 |
| 2024-06-06 | 5:37:04 PM | 2.1100 | 0 |
| 2024-06-06 | 3:36:27 PM | 2.0600 | 0 |
| 2024-06-06 | 1:36:04 PM | 2.1700 | 0 |
All quotes in EUR
