HSBC TUR.WAR.OP.END. ABEA/ DE000HS2ZBD5 /
| 07/06/2024 21:35:30 | Var. -0.0500 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5900EUR | -1.08% | - Fatturato: - |
4.4500Quantità in denaro: 50,000 | 4.4700Quantità in lettera: 50,000 | 4.7300 | 4.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:35:30 | 4.5900 | 0 |
| 07/06/2024 | 19:35:14 | 4.6600 | 0 |
| 07/06/2024 | 17:35:07 | 4.7200 | 0 |
| 07/06/2024 | 15:35:28 | 4.7300 | 0 |
| 07/06/2024 | 13:35:54 | 4.6700 | 0 |
| 07/06/2024 | 11:35:33 | 4.6700 | 0 |
| 07/06/2024 | 09:36:08 | 4.6800 | 0 |
| 07/06/2024 | 08:01:50 | 4.6500 | 0 |
| 06/06/2024 | 21:35:00 | 4.6400 | 0 |
| 06/06/2024 | 19:36:26 | 4.6400 | 0 |
| 06/06/2024 | 17:36:02 | 4.5800 | 0 |
| 06/06/2024 | 15:35:24 | 4.6200 | 0 |
| 06/06/2024 | 13:35:15 | 4.5400 | 0 |
Tutte le quotazioni in EUR
