| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:36:04 | 4.5400 | 0 |
| 06.06.2024 | 09:36:23 | 4.5300 | 0 |
| 06.06.2024 | 08:01:47 | 4.5200 | 0 |
| 05.06.2024 | 21:37:09 | 4.4800 | 0 |
| 05.06.2024 | 19:37:02 | 4.5100 | 0 |
| 05.06.2024 | 17:35:36 | 4.5100 | 0 |
| 05.06.2024 | 15:36:20 | 4.5100 | 0 |
| 05.06.2024 | 13:36:07 | 4.4500 | 0 |
| 05.06.2024 | 11:36:53 | 4.3900 | 0 |
| 05.06.2024 | 09:37:09 | 4.3900 | 0 |
| 05.06.2024 | 08:01:41 | 4.3900 | 0 |
| 04.06.2024 | 21:36:32 | 4.2900 | 0 |
| 04.06.2024 | 19:37:09 | 4.2400 | 0 |