HSBC TUR.WAR.OP.END. ABEA/ DE000HS2ZB08 /
| 2024-09-20 9:37:20 PM | Chg. 0.000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | 0.00% | 400 Turnover: 2,032 |
5.160Bid Size: 50,000 | 5.190Ask Size: 50,000 | 5.120 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:20 PM | 5.100 | 0 |
| 2024-09-20 | 7:36:30 PM | 5.120 | 0 |
| 2024-09-20 | 5:50:14 PM | 5.080 | 400 |
| 2024-09-20 | 5:36:10 PM | 5.090 | 0 |
| 2024-09-20 | 3:36:38 PM | 5.120 | 0 |
| 2024-09-20 | 1:37:00 PM | 5.060 | 0 |
| 2024-09-20 | 11:36:30 AM | 5.030 | 0 |
| 2024-09-20 | 9:35:01 AM | 5.030 | 0 |
| 2024-09-20 | 8:01:30 AM | 5.030 | 0 |
| 2024-09-19 | 9:37:07 PM | 5.100 | 0 |
| 2024-09-19 | 7:37:26 PM | 5.130 | 0 |
| 2024-09-19 | 5:36:21 PM | 5.110 | 0 |
| 2024-09-19 | 3:36:43 PM | 5.070 | 0 |
All quotes in EUR
