HSBC TUR.WAR.OP.END. A0T/ DE000HS24970 /
| 07/06/2024 19:35:26 | Chg. -0.330 | Volume | Bid19:37:14 | Ask19:37:14 | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | -3.86% | - Turnover: - |
8.220Bid Size: 15,000 | 8.240Ask Size: 15,000 | 8.580 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:35:26 | 8.220 | 0 |
| 07/06/2024 | 17:35:27 | 8.210 | 0 |
| 07/06/2024 | 15:35:39 | 8.340 | 0 |
| 07/06/2024 | 13:36:08 | 8.580 | 0 |
| 07/06/2024 | 11:35:02 | 8.580 | 0 |
| 07/06/2024 | 09:35:17 | 8.580 | 0 |
| 07/06/2024 | 08:02:00 | 8.580 | 0 |
| 06/06/2024 | 21:36:09 | 8.550 | 0 |
| 06/06/2024 | 19:36:24 | 8.470 | 0 |
| 06/06/2024 | 17:36:24 | 8.440 | 0 |
| 06/06/2024 | 15:37:11 | 8.400 | 0 |
| 06/06/2024 | 13:36:55 | 8.470 | 0 |
| 06/06/2024 | 11:35:16 | 8.470 | 0 |
All quotes in EUR
