HSBC TUR.WAR.OP.END. A0T/ DE000HS24970 /
| 2024-05-17 5:36:02 PM | Chg. -0.010 | Volume | Bid5:59:17 PM | Ask5:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.160EUR | -0.12% | - Turnover: - |
8.190Bid Size: 15,000 | 8.210Ask Size: 15,000 | 8.210 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:36:02 PM | 8.160 | 0 |
| 2024-05-17 | 3:35:29 PM | 8.150 | 0 |
| 2024-05-17 | 1:35:35 PM | 8.210 | 0 |
| 2024-05-17 | 11:35:24 AM | 8.210 | 0 |
| 2024-05-17 | 9:35:50 AM | 8.210 | 0 |
| 2024-05-17 | 8:01:59 AM | 8.210 | 0 |
| 2024-05-16 | 9:37:23 PM | 8.170 | 0 |
| 2024-05-16 | 7:37:31 PM | 8.270 | 0 |
| 2024-05-16 | 5:36:28 PM | 8.300 | 0 |
| 2024-05-16 | 3:36:20 PM | 7.950 | 0 |
| 2024-05-16 | 1:36:26 PM | 7.950 | 0 |
| 2024-05-16 | 11:35:35 AM | 7.950 | 0 |
| 2024-05-16 | 9:35:32 AM | 7.950 | 0 |
All quotes in EUR
