HSBC TUR.WAR.OP.END. A0T/ DE000HS20QL3 /
| 03/06/2024 08:01:43 | Var. +0.0800 | Volume | Denaro08:16:41 | Lettera08:16:41 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0600EUR | +2.01% | - Fatturato: - |
4.0400Quantità in denaro: 15,000 | 4.1900Quantità in lettera: 15,000 | 4.0600 | 4.0600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 08:01:43 | 4.0600 | 0 |
| 31/05/2024 | 21:37:12 | 3.9800 | 0 |
| 31/05/2024 | 19:37:33 | 3.9200 | 0 |
| 31/05/2024 | 17:37:32 | 3.9700 | 0 |
| 31/05/2024 | 15:37:30 | 3.7000 | 0 |
| 31/05/2024 | 13:37:25 | 3.5700 | 0 |
| 31/05/2024 | 11:36:28 | 3.5700 | 0 |
| 31/05/2024 | 09:36:34 | 3.5600 | 0 |
| 31/05/2024 | 08:02:02 | 3.5600 | 0 |
| 30/05/2024 | 21:37:16 | 3.5100 | 0 |
| 30/05/2024 | 19:37:25 | 3.4700 | 0 |
| 30/05/2024 | 17:37:03 | 3.3700 | 0 |
| 30/05/2024 | 15:37:15 | 3.1400 | 0 |
Tutte le quotazioni in EUR
