HSBC TUR.WAR.OP.END. A0T/ DE000HG5Q506 /
| 22/05/2024 11:36:05 | Chg. +0.0900 | Volume | Bid13:07:09 | Ask13:07:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.4000EUR | +2.72% | - Turnover: - |
3.3800Bid Size: 10,000 | 3.4800Ask Size: 10,000 | 3.4000 | 3.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 11:36:05 | 3.4000 | 0 |
| 22/05/2024 | 09:36:22 | 3.4000 | 0 |
| 22/05/2024 | 08:02:23 | 3.4000 | 0 |
| 21/05/2024 | 21:37:18 | 3.3100 | 0 |
| 21/05/2024 | 19:36:11 | 3.2100 | 0 |
| 21/05/2024 | 17:36:15 | 3.1500 | 0 |
| 21/05/2024 | 15:36:57 | 3.1300 | 0 |
| 21/05/2024 | 13:35:03 | 3.2300 | 0 |
| 21/05/2024 | 11:35:11 | 3.2400 | 0 |
| 21/05/2024 | 09:35:17 | 3.2400 | 0 |
| 21/05/2024 | 08:02:19 | 3.2400 | 0 |
| 20/05/2024 | 21:35:15 | 3.2400 | 0 |
| 20/05/2024 | 19:37:21 | 3.3100 | 0 |
All quotes in EUR
