| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:36:24 AM | 6.960 | 0 |
| 2024-09-19 | 9:36:24 AM | 6.880 | 0 |
| 2024-09-19 | 8:02:14 AM | 6.880 | 0 |
| 2024-09-18 | 9:36:27 PM | 6.790 | 0 |
| 2024-09-18 | 7:37:13 PM | 6.980 | 0 |
| 2024-09-18 | 5:36:31 PM | 7.040 | 0 |
| 2024-09-18 | 3:35:06 PM | 6.960 | 0 |
| 2024-09-18 | 1:35:10 PM | 7.110 | 0 |
| 2024-09-18 | 11:35:12 AM | 7.110 | 0 |
| 2024-09-18 | 9:35:26 AM | 7.110 | 0 |
| 2024-09-18 | 8:02:04 AM | 7.110 | 0 |
| 2024-09-17 | 9:35:09 PM | 7.140 | 0 |
| 2024-09-17 | 7:36:51 PM | 7.140 | 0 |