HSBC TUR.WAR.OP.END. 9PDA/ DE000HS1LKD8 /
| 2024-06-14 9:36:40 PM | Chg. -0.2400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9200EUR | -4.65% | - Turnover: - |
4.9700Bid Size: 25,000 | 5.0400Ask Size: 25,000 | 5.1600 | 4.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:40 PM | 4.9200 | 0 |
| 2024-06-14 | 7:35:07 PM | 4.8800 | 0 |
| 2024-06-14 | 5:35:08 PM | 4.9400 | 0 |
| 2024-06-14 | 3:35:00 PM | 4.9100 | 0 |
| 2024-06-14 | 1:35:16 PM | 5.0900 | 0 |
| 2024-06-14 | 11:35:39 AM | 5.1600 | 0 |
| 2024-06-14 | 9:36:00 AM | 5.1600 | 0 |
| 2024-06-14 | 8:02:32 AM | 5.1600 | 0 |
| 2024-06-13 | 9:36:51 PM | 5.1600 | 0 |
| 2024-06-13 | 7:36:32 PM | 5.1200 | 0 |
| 2024-06-13 | 5:36:47 PM | 5.1800 | 0 |
| 2024-06-13 | 3:36:50 PM | 5.2200 | 0 |
| 2024-06-13 | 1:35:04 PM | 5.1900 | 0 |
All quotes in EUR
