HSBC TUR.WAR.OP.END. 9PDA/ DE000HS1KYH2 /
| 03.06.2024 17:36:32 | Zm. -0,310 | Wolumen | Bid17:44:18 | Ask17:44:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,470EUR | -5,36% | - Obrót: - |
5,480Wolumen Bid: 24 500 | 5,490Wolumen Ask: 24 500 | 6,350 | 5,470 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 17:36:32 | 5,470 | 0 |
| 03.06.2024 | 15:36:12 | 5,690 | 0 |
| 03.06.2024 | 13:36:59 | 5,870 | 0 |
| 03.06.2024 | 11:37:12 | 5,870 | 0 |
| 03.06.2024 | 09:37:25 | 6,120 | 0 |
| 03.06.2024 | 08:03:13 | 6,350 | 0 |
| 31.05.2024 | 21:37:33 | 5,780 | 0 |
| 31.05.2024 | 19:37:36 | 5,770 | 0 |
| 31.05.2024 | 17:36:53 | 5,690 | 0 |
| 31.05.2024 | 15:36:39 | 5,690 | 0 |
| 31.05.2024 | 13:36:41 | 5,810 | 0 |
| 31.05.2024 | 11:36:58 | 5,800 | 0 |
| 31.05.2024 | 09:36:41 | 6,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
