HSBC TUR.WAR.OP.END. 9PDA/ DE000HS1KYH2 /
| 14.06.2024 21:36:21 | Zm. -0,240 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,680EUR | -4,05% | - Obrót: - |
5,740Wolumen Bid: 24 500 | 5,810Wolumen Ask: 24 500 | 5,920 | 5,630 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:36:21 | 5,680 | 0 |
| 14.06.2024 | 19:37:11 | 5,630 | 0 |
| 14.06.2024 | 17:36:52 | 5,710 | 0 |
| 14.06.2024 | 15:36:59 | 5,670 | 0 |
| 14.06.2024 | 13:35:10 | 5,860 | 0 |
| 14.06.2024 | 11:35:20 | 5,920 | 0 |
| 14.06.2024 | 09:35:40 | 5,920 | 0 |
| 14.06.2024 | 08:02:31 | 5,920 | 0 |
| 13.06.2024 | 21:35:36 | 5,920 | 0 |
| 13.06.2024 | 19:36:12 | 5,890 | 0 |
| 13.06.2024 | 17:35:11 | 5,930 | 0 |
| 13.06.2024 | 15:36:17 | 5,960 | 0 |
| 13.06.2024 | 13:35:29 | 5,940 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
