HSBC TUR.WAR.OP.END. 9PDA/ DE000HS1KYH2 /
| 6/3/2024 5:36:32 PM | Chg. -0.310 | Volume | Bid7:18:42 PM | Ask7:18:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.470EUR | -5.36% | - Turnover: - |
5.300Bid Size: 24,500 | 5.310Ask Size: 24,500 | 6.350 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:36:32 PM | 5.470 | 0 |
| 6/3/2024 | 3:36:12 PM | 5.690 | 0 |
| 6/3/2024 | 1:36:59 PM | 5.870 | 0 |
| 6/3/2024 | 11:37:12 AM | 5.870 | 0 |
| 6/3/2024 | 9:37:25 AM | 6.120 | 0 |
| 6/3/2024 | 8:03:13 AM | 6.350 | 0 |
| 5/31/2024 | 9:37:33 PM | 5.780 | 0 |
| 5/31/2024 | 7:37:36 PM | 5.770 | 0 |
| 5/31/2024 | 5:36:53 PM | 5.690 | 0 |
| 5/31/2024 | 3:36:39 PM | 5.690 | 0 |
| 5/31/2024 | 1:36:41 PM | 5.810 | 0 |
| 5/31/2024 | 11:36:58 AM | 5.800 | 0 |
| 5/31/2024 | 9:36:41 AM | 6.060 | 0 |
All quotes in EUR
